Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.900	9.150	8.773	8.860	2,068,173	-0.19(-2.10%)
Feb 26, 2009	9.210	9.270	9.000	9.050	2,057,350	-0.10(-1.09%)
Feb 25, 2009	9.000	9.330	8.860	9.150	2,614,469	+0.03(+0.33%)
Feb 24, 2009	8.530	9.120	8.280	9.120	3,098,425	+0.61(+7.17%)
Feb 23, 2009	8.900	9.000	8.440	8.510	2,351,871	-0.46(-5.13%)
Feb 20, 2009	8.990	9.130	8.640	8.970	2,601,270	-0.20(-2.18%)
Feb 19, 2009	9.510	9.650	9.100	9.170	2,379,904	-0.28(-2.96%)
Feb 18, 2009	9.810	9.970	9.420	9.450	2,714,614	-0.33(-3.37%)
Feb 17, 2009	9.790	10.00	9.640	9.780	2,091,557	-0.34(-3.36%)
Feb 13, 2009	10.26	10.35	10.09	10.12	1,850,840	-0.20(-1.94%)
Feb 12, 2009	10.01	10.38	10.00	10.32	2,143,487	+0.05(+0.49%)
Feb 11, 2009	9.790	10.47	9.770	10.27	3,407,137	+0.59(+6.10%)
Feb 10, 2009	10.70	11.27	9.630	9.680	9,370,664	-1.35(-12.24%)
Feb 09, 2009	11.10	11.20	10.85	11.03	3,959,802	-0.01(-0.09%)
Feb 06, 2009	10.20	11.04	10.15	11.04	4,471,018	+0.84(+8.24%)
Feb 05, 2009	9.480	10.25	9.420	10.20	2,418,999	+0.70(+7.37%)
Feb 04, 2009	9.940	10.02	9.420	9.500	4,146,875	-0.37(-3.75%)
Feb 03, 2009	10.09	10.10	9.650	9.870	1,847,974	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.