Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.970 -0.180 (-1.77%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.310 2.500 2.310 2.400 105,323 +0.07(+3.00%)
Jul 30, 2009 2.310 2.460 2.260 2.330 96,901 +0.07(+3.10%)
Jul 29, 2009 2.410 2.490 2.260 2.260 105,608 -0.18(-7.38%)
Jul 28, 2009 2.340 2.440 2.200 2.440 92,909 +0.09(+3.83%)
Jul 27, 2009 2.350 2.470 2.300 2.350 55,017 -0.06(-2.49%)
Jul 24, 2009 2.150 2.550 2.150 2.410 100,831 -0.10(-3.98%)
Jul 23, 2009 2.530 2.650 2.330 2.510 239,944 +0.02(+0.80%)
Jul 22, 2009 2.200 2.500 2.140 2.490 119,537 +0.28(+12.67%)
Jul 21, 2009 2.140 2.220 2.050 2.210 108,427 +0.09(+4.25%)
Jul 20, 2009 2.060 2.130 1.960 2.120 95,108 +0.08(+3.92%)
Jul 17, 2009 2.060 2.190 1.950 2.040 112,359 -0.01(-0.49%)
Jul 16, 2009 2.010 2.050 1.920 2.050 64,010 -0.01(-0.49%)
Jul 15, 2009 1.890 2.070 1.830 2.060 98,055 +0.20(+10.75%)
Jul 14, 2009 1.910 1.910 1.790 1.860 63,893 -0.05(-2.62%)
Jul 13, 2009 1.900 1.930 1.819 1.910 78,258 +0.03(+1.60%)
Jul 10, 2009 1.840 1.970 1.780 1.880 44,867 +0.02(+1.08%)
Jul 09, 2009 1.760 1.940 1.750 1.860 102,951 +0.11(+6.29%)
Jul 08, 2009 1.730 1.980 1.730 1.750 90,005 +0.00(+0.00%)
Jul 07, 2009 1.830 1.890 1.730 1.750 103,388 -0.08(-4.37%)
Jul 06, 2009 1.910 1.940 1.810 1.830 51,458 -0.08(-4.19%)
Jul 02, 2009 1.920 2.000 1.910 1.910 145,696 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.