Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8800	0.9100	0.8000	0.8500	124,234	+0.05(+6.25%)
Feb 26, 2009	0.8000	0.9000	0.8000	0.8000	126,004	+0.00(+0.00%)
Feb 25, 2009	0.8700	0.8900	0.7900	0.8000	157,473	-0.09(-10.11%)
Feb 24, 2009	0.8600	0.9100	0.8500	0.8900	145,668	+0.00(+0.00%)
Feb 23, 2009	0.9200	1.000	0.8500	0.8900	234,129	-0.03(-3.26%)
Feb 20, 2009	0.9400	0.9700	0.9000	0.9200	165,008	-0.04(-4.17%)
Feb 19, 2009	1.000	1.050	0.9600	0.9600	169,367	-0.03(-3.03%)
Feb 18, 2009	1.040	1.090	0.9800	0.9900	209,348	-0.04(-3.88%)
Feb 17, 2009	1.200	1.200	1.030	1.030	119,693	-0.12(-10.43%)
Feb 13, 2009	1.110	1.220	1.109	1.150	114,417	+0.05(+4.55%)
Feb 12, 2009	1.070	1.110	1.050	1.100	133,250	+0.03(+2.80%)
Feb 11, 2009	1.140	1.150	1.070	1.070	117,539	-0.06(-5.31%)
Feb 10, 2009	1.250	1.270	1.120	1.130	114,452	-0.13(-10.32%)
Feb 09, 2009	1.220	1.290	1.210	1.260	103,182	+0.03(+2.44%)
Feb 06, 2009	1.190	1.230	1.130	1.230	78,158	+0.03(+2.50%)
Feb 05, 2009	1.230	1.230	1.130	1.200	141,294	-0.05(-4.00%)
Feb 04, 2009	1.310	1.360	1.250	1.250	146,469	-0.07(-5.30%)
Feb 03, 2009	1.320	1.370	1.250	1.320	201,619	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.