Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.56 25.98 25.07 25.98 13,906 +0.01(+0.04%)
Aug 28, 2009 26.16 26.16 25.74 25.97 16,775 -0.27(-1.03%)
Aug 27, 2009 25.90 26.24 25.68 26.24 16,448 +0.11(+0.42%)
Aug 26, 2009 25.53 26.41 25.53 26.13 24,946 -0.13(-0.50%)
Aug 25, 2009 26.30 26.43 25.91 26.26 15,664 +0.10(+0.38%)
Aug 24, 2009 26.16 26.45 25.52 26.16 18,584 -0.05(-0.19%)
Aug 21, 2009 26.50 26.50 25.50 26.21 19,558 +0.05(+0.19%)
Aug 20, 2009 26.26 26.36 25.34 26.16 50,301 -0.18(-0.68%)
Aug 19, 2009 25.25 26.63 25.25 26.34 25,439 -0.22(-0.83%)
Aug 18, 2009 26.12 26.56 25.10 26.56 18,039 +0.56(+2.15%)
Aug 17, 2009 25.44 26.31 25.25 26.00 34,233 +0.05(+0.19%)
Aug 14, 2009 26.06 26.29 25.51 25.95 22,431 -0.91(-3.39%)
Aug 13, 2009 26.17 27.40 25.77 26.86 21,625 -0.49(-1.79%)
Aug 12, 2009 27.75 27.75 25.00 27.35 33,718 +0.65(+2.43%)
Aug 11, 2009 27.47 28.00 25.37 26.70 10,364 -0.80(-2.91%)
Aug 10, 2009 26.39 27.50 26.00 27.50 36,973 -0.24(-0.87%)
Aug 07, 2009 27.98 28.20 27.50 27.74 29,068 -0.06(-0.22%)
Aug 06, 2009 27.75 29.00 27.01 27.80 24,014 +0.30(+1.09%)
Aug 05, 2009 26.75 27.74 26.75 27.50 20,460 +0.69(+2.57%)
Aug 04, 2009 26.20 27.07 25.91 26.81 26,655 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.