Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.00 11.74 10.95 11.64 2,443,201 +0.82(+7.58%)
Apr 29, 2009 10.04 10.82 9.990 10.82 1,252,875 +0.91(+9.18%)
Apr 28, 2009 10.11 10.53 9.580 9.910 1,469,461 -0.12(-1.20%)
Apr 27, 2009 11.85 11.93 9.750 10.03 3,709,326 +0.49(+5.14%)
Apr 24, 2009 8.500 9.630 8.080 9.540 2,431,586 +1.02(+11.97%)
Apr 23, 2009 8.440 8.530 7.050 8.520 2,200,468 -0.64(-6.99%)
Apr 22, 2009 8.830 9.400 8.830 9.160 363,298 +0.21(+2.35%)
Apr 21, 2009 8.930 9.300 8.770 8.950 421,438 +0.01(+0.11%)
Apr 20, 2009 9.090 9.390 8.900 8.940 325,369 -0.23(-2.51%)
Apr 17, 2009 8.890 9.220 8.890 9.170 406,304 +0.31(+3.50%)
Apr 16, 2009 8.550 8.940 8.550 8.860 325,692 +0.35(+4.11%)
Apr 15, 2009 8.400 8.640 8.370 8.510 234,536 +0.08(+0.95%)
Apr 14, 2009 8.540 8.700 8.300 8.430 320,269 -0.19(-2.20%)
Apr 13, 2009 8.500 8.650 8.350 8.620 294,363 +0.12(+1.41%)
Apr 09, 2009 8.520 8.550 8.360 8.500 539,438 +0.14(+1.67%)
Apr 08, 2009 8.320 8.530 8.250 8.360 410,790 +0.07(+0.84%)
Apr 07, 2009 8.530 8.640 8.270 8.290 565,823 -0.36(-4.16%)
Apr 06, 2009 8.770 8.940 8.600 8.650 575,534 -0.21(-2.37%)
Apr 03, 2009 9.110 9.290 8.730 8.860 332,511 -0.30(-3.28%)
Apr 02, 2009 9.060 9.410 8.960 9.160 393,331 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.