Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5100	0.5100	0.4800	0.5100	24,100	+0.00(+0.00%)
Mar 30, 2009	0.5100	0.5500	0.5100	0.5100	5,000	-0.01(-1.92%)
Mar 26, 2009	0.5100	0.5200	0.5100	0.5200	17,900	+0.00(+0.00%)
Mar 25, 2009	0.5000	0.5200	0.5000	0.5200	43,500	+0.02(+4.00%)
Mar 24, 2009	0.5000	0.5000	0.4900	0.5000	38,900	-0.01(-1.96%)
Mar 23, 2009	0.5000	0.5200	0.5000	0.5100	53,000	+0.01(+2.00%)
Mar 20, 2009	0.5300	0.5300	0.5000	0.5000	35,200	+0.00(+0.00%)
Mar 19, 2009	0.5000	0.5000	0.4700	0.5000	133,500	+0.04(+8.70%)
Mar 18, 2009	0.4500	0.4600	0.4500	0.4600	36,000	-0.03(-6.12%)
Mar 17, 2009	0.4800	0.4900	0.4600	0.4900	27,050	+0.01(+2.08%)
Mar 16, 2009	0.4350	0.4800	0.4350	0.4800	41,800	+0.03(+6.67%)
Mar 13, 2009	0.4500	0.4500	0.4500	0.4500	31,180	+0.00(+0.00%)
Mar 12, 2009	0.4750	0.4750	0.4400	0.4500	39,321	-0.01(-2.17%)
Mar 11, 2009	0.4650	0.4650	0.4500	0.4600	19,400	-0.01(-2.13%)
Mar 10, 2009	0.4750	0.4750	0.4600	0.4700	12,460	+0.02(+4.44%)
Mar 09, 2009	0.4800	0.4800	0.4500	0.4500	30,000	-0.03(-6.25%)
Mar 06, 2009	0.4900	0.4900	0.4800	0.4800	7,000	-0.01(-1.03%)
Mar 05, 2009	0.5000	0.5000	0.4800	0.4850	29,127	-0.01(-1.02%)
Mar 04, 2009	0.4750	0.4900	0.4750	0.4900	8,500	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.