Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.38	18.94	18.24	18.94	76,200	+0.70(+3.84%)
Nov 27, 2009	18.04	18.65	17.71	18.24	28,829	-0.43(-2.29%)
Nov 25, 2009	18.66	19.12	18.39	18.67	16,860	+0.04(+0.21%)
Nov 24, 2009	18.31	18.98	18.09	18.63	33,109	-0.42(-2.20%)
Nov 23, 2009	19.02	19.57	18.87	19.05	16,861	+0.32(+1.71%)
Nov 20, 2009	19.21	19.36	18.54	18.73	34,791	-0.54(-2.83%)
Nov 19, 2009	20.30	20.41	19.27	19.27	32,613	-1.13(-5.53%)
Nov 18, 2009	20.40	20.54	19.85	20.40	9,710	+0.05(+0.24%)
Nov 17, 2009	19.70	20.36	19.19	20.35	13,546	+0.62(+3.15%)
Nov 16, 2009	19.18	19.83	18.86	19.73	23,092	+0.75(+3.94%)
Nov 13, 2009	18.76	19.45	18.71	18.98	9,734	+0.26(+1.40%)
Nov 12, 2009	18.87	19.59	18.60	18.72	25,840	-0.39(-2.04%)
Nov 11, 2009	19.99	19.99	18.90	19.11	19,494	-0.70(-3.53%)
Nov 10, 2009	19.75	20.16	19.59	19.81	36,451	-0.01(-0.05%)
Nov 09, 2009	19.10	20.14	18.91	19.82	43,464	+0.88(+4.62%)
Nov 06, 2009	19.30	19.33	18.67	18.94	44,268	-0.63(-3.23%)
Nov 05, 2009	18.83	19.61	18.67	19.58	21,904	+0.86(+4.57%)
Nov 04, 2009	18.81	18.90	18.57	18.72	37,748	-0.01(-0.05%)
Nov 03, 2009	18.69	18.98	18.64	18.73	34,199	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.