Indicators

Pool Corp (NQ: POOL )

366.32 +3.79 (+1.05%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.15	11.26	11.02	11.05	703,534	-0.07(-0.59%)
Mar 30, 2009	11.27	11.36	10.88	11.12	509,702	-0.75(-6.32%)
Mar 26, 2009	11.57	11.97	11.57	11.87	658,070	+0.40(+3.45%)
Mar 25, 2009	11.36	11.90	11.14	11.48	795,161	+0.26(+2.28%)
Mar 24, 2009	11.55	11.60	11.18	11.22	428,828	-0.26(-2.30%)
Mar 23, 2009	11.07	11.48	10.81	11.48	747,390	+0.87(+8.24%)
Mar 20, 2009	10.81	10.81	10.61	10.61	1,211,562	-0.14(-1.30%)
Mar 19, 2009	10.68	10.96	10.58	10.75	561,064	+0.15(+1.40%)
Mar 18, 2009	10.43	10.74	10.16	10.60	793,707	+0.17(+1.66%)
Mar 17, 2009	10.24	10.44	10.14	10.43	416,977	+0.16(+1.53%)
Mar 16, 2009	10.72	10.76	10.23	10.27	382,909	-0.39(-3.64%)
Mar 13, 2009	10.49	10.85	10.45	10.66	441,864	+0.18(+1.73%)
Mar 12, 2009	9.858	10.53	9.685	10.48	895,671	+0.59(+6.01%)
Mar 11, 2009	9.966	10.30	9.842	9.883	712,651	-0.07(-0.75%)
Mar 10, 2009	9.479	10.21	9.264	9.957	594,591	+0.56(+5.97%)
Mar 09, 2009	9.446	9.611	9.347	9.396	589,477	-0.16(-1.73%)
Mar 06, 2009	9.792	10.02	9.223	9.561	1,184,740	-0.18(-1.86%)
Mar 05, 2009	10.53	10.53	9.677	9.743	1,525,855	-0.85(-8.02%)
Mar 04, 2009	10.32	10.72	10.18	10.59	589,010	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.