Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.062	8.171	7.914	8.085	745,047	-0.03(-0.39%)
Nov 27, 2009	7.968	8.226	7.851	8.117	481,504	-0.33(-3.89%)
Nov 25, 2009	8.265	8.515	8.171	8.445	471,899	+0.41(+5.16%)
Nov 24, 2009	8.179	8.257	7.953	8.031	507,281	-0.16(-1.91%)
Nov 23, 2009	7.984	8.351	7.984	8.187	1,142,788	+0.32(+4.07%)
Nov 20, 2009	7.757	7.914	7.636	7.867	1,259,043	-0.05(-0.69%)
Nov 19, 2009	8.187	8.210	7.718	7.921	1,892,262	-0.32(-3.89%)
Nov 18, 2009	8.273	8.335	8.101	8.242	906,099	+0.00(+0.00%)
Nov 17, 2009	8.484	8.499	8.124	8.242	920,635	-0.23(-2.68%)
Nov 16, 2009	8.289	8.562	8.289	8.468	690,321	+0.23(+2.75%)
Nov 13, 2009	8.164	8.367	8.062	8.242	597,260	+0.10(+1.25%)
Nov 12, 2009	8.429	8.492	7.984	8.140	1,537,571	-0.44(-5.10%)
Nov 11, 2009	8.749	8.867	8.492	8.578	771,897	-0.09(-1.08%)
Nov 10, 2009	8.828	8.843	8.367	8.671	731,265	-0.18(-2.03%)
Nov 09, 2009	8.726	9.007	8.593	8.851	831,115	+0.30(+3.47%)
Nov 06, 2009	8.663	8.984	8.257	8.554	1,797,463	-1.42(-14.25%)
Nov 05, 2009	9.351	10.02	8.992	9.976	1,928,923	+0.72(+7.76%)
Nov 04, 2009	9.234	9.609	9.109	9.257	913,453	+0.04(+0.42%)
Nov 03, 2009	8.718	9.249	8.687	9.218	781,367	+0.36(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.