Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.005	6.233	5.899	5.960	264,755	-0.01(-0.13%)
Jan 28, 2010	6.279	6.279	5.891	5.967	256,733	-0.28(-4.50%)
Jan 27, 2010	6.005	6.302	5.899	6.248	241,360	+0.23(+3.79%)
Jan 26, 2010	6.218	6.218	5.922	6.020	292,501	-0.19(-3.06%)
Jan 25, 2010	6.332	6.385	6.157	6.210	189,064	+0.02(+0.37%)
Jan 22, 2010	6.621	6.651	6.150	6.188	382,441	-0.40(-6.11%)
Jan 21, 2010	6.872	7.047	6.583	6.591	230,794	-0.28(-4.09%)
Jan 20, 2010	7.191	7.191	6.750	6.872	303,466	-0.38(-5.24%)
Jan 19, 2010	6.697	7.260	6.697	7.252	239,862	+0.43(+6.24%)
Jan 15, 2010	7.130	6.826	6.826	6.826	337,430	-0.26(-3.65%)
Jan 14, 2010	7.069	7.252	7.039	7.085	231,957	+0.06(+0.87%)
Jan 13, 2010	6.423	7.062	6.408	7.024	341,672	+0.63(+9.87%)
Jan 12, 2010	6.439	6.659	6.325	6.393	250,666	-0.08(-1.29%)
Jan 11, 2010	6.971	7.001	6.416	6.477	405,189	-0.47(-6.78%)
Jan 08, 2010	6.781	6.963	6.765	6.948	127,110	+0.17(+2.47%)
Jan 07, 2010	6.720	6.841	6.667	6.781	316,948	+0.17(+2.53%)
Jan 06, 2010	6.682	6.765	6.575	6.613	197,213	-0.06(-0.91%)
Jan 05, 2010	6.773	6.834	6.583	6.674	243,823	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.