Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.50	39.93	39.05	39.52	255,283	+0.04(+0.10%)
Jan 28, 2010	40.02	40.80	39.15	39.48	256,872	-0.52(-1.30%)
Jan 27, 2010	39.99	40.12	39.38	40.00	136,903	-0.01(-0.02%)
Jan 26, 2010	40.50	40.56	39.69	40.01	164,528	-0.46(-1.14%)
Jan 25, 2010	40.17	40.69	39.51	40.47	157,867	+0.49(+1.23%)
Jan 22, 2010	40.23	41.16	39.61	39.98	252,244	-0.32(-0.79%)
Jan 21, 2010	40.69	41.40	40.09	40.30	206,591	-0.47(-1.15%)
Jan 20, 2010	41.70	41.92	40.63	40.77	437,055	-1.15(-2.74%)
Jan 19, 2010	41.07	42.15	40.61	41.92	623,452	+0.27(+0.65%)
Jan 15, 2010	42.03	41.65	41.65	41.65	293,800	-0.18(-0.43%)
Jan 14, 2010	41.64	42.10	41.43	41.83	209,079	+0.19(+0.46%)
Jan 13, 2010	41.22	41.76	41.08	41.64	172,073	+0.65(+1.59%)
Jan 12, 2010	40.73	41.05	40.33	40.99	309,419	-0.06(-0.15%)
Jan 11, 2010	41.45	41.75	40.95	41.05	254,074	-0.13(-0.32%)
Jan 08, 2010	41.00	41.37	40.78	41.18	492,100	-0.02(-0.05%)
Jan 07, 2010	41.45	41.75	41.11	41.20	440,717	-0.40(-0.96%)
Jan 06, 2010	41.49	41.72	41.25	41.60	486,123	+0.01(+0.02%)
Jan 05, 2010	41.72	42.13	41.31	41.59	499,270	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.