Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.150	2.166	2.087	2.114	66,654	-0.02(-1.07%)
Jan 28, 2010	2.139	2.173	2.106	2.137	9,649	+0.03(+1.38%)
Jan 27, 2010	2.081	2.168	2.081	2.108	27,984	+0.00(+0.10%)
Jan 26, 2010	2.064	2.123	2.062	2.106	43,724	+0.00(+0.00%)
Jan 25, 2010	2.139	2.152	2.085	2.106	31,154	-0.05(-2.42%)
Jan 22, 2010	2.108	2.285	2.108	2.158	47,825	-0.01(-0.58%)
Jan 21, 2010	2.250	2.250	2.158	2.171	10,579	-0.07(-3.25%)
Jan 20, 2010	2.206	2.254	2.191	2.244	24,464	+0.05(+2.48%)
Jan 19, 2010	2.314	2.331	2.091	2.189	74,236	-0.14(-6.17%)
Jan 15, 2010	2.306	2.333	2.333	2.333	20,622	+0.01(+0.54%)
Jan 14, 2010	2.331	2.339	2.296	2.321	22,066	+0.02(+1.00%)
Jan 13, 2010	2.191	2.298	2.191	2.298	39,902	+0.13(+6.06%)
Jan 12, 2010	2.154	2.168	2.131	2.166	5,990	-0.02(-1.07%)
Jan 11, 2010	2.135	2.206	2.135	2.190	35,144	+0.03(+1.38%)
Jan 08, 2010	2.200	2.206	2.150	2.160	71,637	+0.01(+0.48%)
Jan 07, 2010	2.150	2.183	2.139	2.150	101,991	+0.00(+0.19%)
Jan 06, 2010	2.210	2.237	2.091	2.146	114,878	-0.01(-0.58%)
Jan 05, 2010	2.227	2.262	2.158	2.158	56,093	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.