Indicators

Brink's Company (NY: BCO )

96.68 -0.32 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.71	20.03	19.70	19.95	329,340	+0.14(+0.68%)
Oct 28, 2010	20.25	20.44	19.45	19.82	470,969	-0.17(-0.85%)
Oct 27, 2010	19.91	20.03	19.63	19.98	454,998	-0.30(-1.46%)
Oct 25, 2010	20.31	20.63	20.23	20.28	371,113	+0.13(+0.63%)
Oct 22, 2010	20.23	20.29	20.09	20.15	312,296	-0.05(-0.25%)
Oct 21, 2010	20.22	20.32	19.93	20.20	351,528	+0.09(+0.46%)
Oct 20, 2010	19.88	20.15	19.81	20.11	303,409	+0.34(+1.71%)
Oct 19, 2010	19.81	20.29	19.66	19.77	364,533	-0.30(-1.47%)
Oct 18, 2010	19.95	20.17	19.90	20.07	342,539	+0.08(+0.42%)
Oct 15, 2010	20.29	20.29	19.95	19.98	397,002	-0.21(-1.05%)
Oct 14, 2010	20.22	20.33	20.09	20.20	375,904	+0.00(+0.00%)
Oct 13, 2010	20.29	20.38	20.18	20.20	412,861	+0.07(+0.34%)
Oct 12, 2010	20.03	20.24	19.70	20.13	261,031	+0.00(+0.00%)
Oct 11, 2010	20.23	20.36	19.96	20.13	197,318	-0.06(-0.29%)
Oct 08, 2010	20.19	20.27	19.49	20.19	281,227	+0.68(+3.47%)
Oct 07, 2010	20.10	20.17	19.43	19.51	1,121	-0.46(-2.29%)
Oct 06, 2010	19.71	20.00	19.65	19.97	285,615	+0.19(+0.98%)
Oct 05, 2010	19.48	19.83	19.31	19.77	427,924	+0.52(+2.68%)
Oct 04, 2010	19.46	19.68	19.08	19.26	343,982	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.