Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.64	22.04	21.59	22.00	1,876,202	+0.33(+1.54%)
Oct 28, 2010	21.60	21.69	21.40	21.67	1,467,201	+0.18(+0.81%)
Oct 27, 2010	21.77	21.77	21.26	21.49	2,043,461	+1.02(+4.99%)
Oct 25, 2010	20.40	20.68	20.40	20.47	1,130,147	+0.17(+0.84%)
Oct 22, 2010	20.38	20.45	20.17	20.30	987,597	-0.13(-0.62%)
Oct 21, 2010	20.24	20.49	20.18	20.42	1,176,240	+0.23(+1.13%)
Oct 20, 2010	19.94	20.23	19.90	20.20	815,935	+0.33(+1.66%)
Oct 19, 2010	19.91	20.02	19.69	19.87	1,239,645	-0.33(-1.63%)
Oct 18, 2010	20.03	20.22	20.01	20.20	980,705	+0.26(+1.33%)
Oct 15, 2010	20.21	20.25	19.86	19.93	1,173,385	-0.09(-0.47%)
Oct 14, 2010	20.27	20.31	19.99	20.03	900,837	-0.24(-1.17%)
Oct 13, 2010	20.01	20.35	19.95	20.26	1,151,797	+0.41(+2.07%)
Oct 12, 2010	19.75	19.92	19.51	19.85	1,688,647	+0.06(+0.31%)
Oct 11, 2010	19.68	19.85	19.59	19.79	685,108	+0.15(+0.79%)
Oct 08, 2010	19.64	19.70	19.50	19.64	1,029,067	-0.02(-0.08%)
Oct 07, 2010	19.80	19.84	19.50	19.65	767,988	-0.09(-0.45%)
Oct 06, 2010	20.00	20.18	19.62	19.74	1,603,293	-0.30(-1.48%)
Oct 05, 2010	19.64	20.10	19.61	20.04	1,425,939	+0.58(+2.97%)
Oct 04, 2010	19.48	19.59	19.31	19.46	1,155,195	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.