Indicators

WT Offshore (NY: WTI )

2.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.976	7.007	6.609	6.882	2,019,695	-0.16(-2.33%)
Feb 25, 2010	6.617	7.156	6.367	7.046	2,200,973	+0.10(+1.46%)
Feb 24, 2010	7.023	7.132	6.804	6.945	1,653,296	-0.07(-1.00%)
Feb 23, 2010	7.257	7.289	7.000	7.015	659,487	-0.29(-3.96%)
Feb 22, 2010	7.328	7.445	7.195	7.304	656,412	-0.03(-0.43%)
Feb 19, 2010	7.351	7.390	7.179	7.335	650,445	+0.02(+0.21%)
Feb 18, 2010	7.367	7.390	7.195	7.320	780,654	-0.08(-1.06%)
Feb 17, 2010	7.460	7.460	7.289	7.398	423,125	+0.03(+0.42%)
Feb 16, 2010	7.335	7.406	7.234	7.367	763,414	+0.20(+2.72%)
Feb 12, 2010	6.867	7.171	7.171	7.171	1,258,963	+0.11(+1.55%)
Feb 11, 2010	6.718	7.070	6.648	7.062	668,569	+0.30(+4.51%)
Feb 10, 2010	6.750	6.804	6.515	6.757	578,901	+0.05(+0.70%)
Feb 09, 2010	6.796	6.851	6.593	6.710	620,805	+0.05(+0.82%)
Feb 08, 2010	6.796	6.866	6.617	6.656	699,876	-0.12(-1.73%)
Feb 05, 2010	6.742	6.851	6.461	6.773	1,334,317	+0.06(+0.93%)
Feb 04, 2010	7.007	7.015	6.694	6.710	1,237,683	-0.41(-5.81%)
Feb 03, 2010	7.218	7.343	7.109	7.125	818,062	-0.12(-1.62%)
Feb 02, 2010	7.187	7.375	7.101	7.242	1,438,568	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.