Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.00 +0.55 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.590 6.640 6.530 6.570 98,096 -0.06(-0.90%)
Mar 30, 2010 6.590 6.630 6.580 6.630 47,043 +0.04(+0.61%)
Mar 29, 2010 6.560 6.610 6.450 6.590 86,371 +0.02(+0.30%)
Mar 26, 2010 6.550 6.580 6.510 6.570 110,818 +0.06(+0.92%)
Mar 25, 2010 6.500 6.520 6.470 6.510 352,651 +0.03(+0.46%)
Mar 24, 2010 6.510 6.580 6.480 6.480 139,585 -0.07(-1.07%)
Mar 23, 2010 6.640 6.690 6.534 6.550 127,643 -0.10(-1.50%)
Mar 22, 2010 6.540 6.670 6.530 6.650 92,827 +0.06(+0.91%)
Mar 19, 2010 6.550 6.600 6.400 6.590 227,332 +0.08(+1.23%)
Mar 18, 2010 6.510 6.570 6.470 6.510 71,421 -0.02(-0.31%)
Mar 17, 2010 6.540 6.580 6.460 6.530 68,851 -0.02(-0.31%)
Mar 16, 2010 6.640 6.640 6.510 6.550 80,414 -0.09(-1.36%)
Mar 15, 2010 6.580 6.690 6.570 6.640 67,201 +0.05(+0.76%)
Mar 12, 2010 6.510 6.600 6.445 6.590 89,300 +0.08(+1.23%)
Mar 11, 2010 6.410 6.510 6.370 6.510 78,294 +0.09(+1.40%)
Mar 10, 2010 6.370 6.420 6.310 6.420 315,145 +0.03(+0.47%)
Mar 09, 2010 6.350 6.430 6.300 6.390 73,241 -0.01(-0.16%)
Mar 08, 2010 6.400 6.400 6.310 6.400 108,415 +0.01(+0.16%)
Mar 05, 2010 6.280 6.400 6.230 6.390 167,977 +0.12(+1.91%)
Mar 04, 2010 6.280 6.320 6.220 6.270 67,754 +0.01(+0.16%)
Mar 03, 2010 6.340 6.450 6.250 6.260 185,344 -0.09(-1.42%)
Mar 02, 2010 6.370 6.410 6.300 6.350 93,664 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.