Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.41 (+1.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.800 2.868 2.799 2.846 528,352 +0.05(+1.85%)
Mar 30, 2010 2.803 2.807 2.771 2.794 440,876 +0.01(+0.47%)
Mar 29, 2010 2.823 2.846 2.750 2.781 1,236,116 -0.04(-1.49%)
Mar 26, 2010 2.899 2.902 2.791 2.823 981,184 -0.06(-2.13%)
Mar 25, 2010 2.930 2.938 2.879 2.884 745,885 -0.03(-1.16%)
Mar 24, 2010 2.967 2.967 2.912 2.918 442,131 -0.04(-1.42%)
Mar 23, 2010 2.977 2.993 2.941 2.960 491,973 -0.01(-0.49%)
Mar 22, 2010 2.902 2.977 2.889 2.975 923,732 +0.05(+1.83%)
Mar 19, 2010 2.915 2.922 2.867 2.922 756,153 +0.00(+0.11%)
Mar 18, 2010 2.913 2.941 2.904 2.918 601,253 -0.00(-0.06%)
Mar 17, 2010 2.883 2.931 2.868 2.920 477,861 +0.05(+1.63%)
Mar 16, 2010 2.846 2.878 2.823 2.873 566,011 +0.05(+1.66%)
Mar 15, 2010 2.820 2.846 2.816 2.826 319,437 +0.01(+0.46%)
Mar 12, 2010 2.792 2.842 2.792 2.813 546,193 +0.02(+0.81%)
Mar 11, 2010 2.789 2.808 2.768 2.791 478,052 +0.00(+0.12%)
Mar 10, 2010 2.807 2.807 2.761 2.787 743,246 -0.00(-0.12%)
Mar 09, 2010 2.776 2.792 2.771 2.791 431,671 +0.00(+0.17%)
Mar 08, 2010 2.755 2.792 2.750 2.786 989,393 +0.04(+1.29%)
Mar 05, 2010 2.776 2.799 2.747 2.750 700,048 -0.01(-0.23%)
Mar 04, 2010 2.748 2.757 2.724 2.757 435,522 +0.02(+0.83%)
Mar 03, 2010 2.740 2.742 2.726 2.734 340,232 +0.00(+0.18%)
Mar 02, 2010 2.710 2.736 2.710 2.729 479,709 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.