Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.922 6.999 6.806 6.844 2,335,258 -0.11(-1.53%)
Mar 30, 2010 6.854 6.999 6.690 6.951 3,069,920 +0.08(+1.13%)
Mar 29, 2010 6.709 6.883 6.680 6.873 1,800,379 +0.17(+2.60%)
Mar 26, 2010 6.728 6.864 6.651 6.699 2,360,967 +0.04(+0.58%)
Mar 25, 2010 6.670 6.864 6.593 6.661 2,922,895 +0.07(+1.03%)
Mar 24, 2010 6.661 6.661 6.448 6.593 2,942,215 -0.09(-1.30%)
Mar 23, 2010 6.632 6.719 6.545 6.680 2,435,325 +0.07(+1.10%)
Mar 22, 2010 6.303 6.661 6.264 6.608 1,979,520 +0.21(+3.25%)
Mar 19, 2010 6.632 6.641 6.303 6.400 1,764,970 -0.19(-2.93%)
Mar 18, 2010 6.699 6.699 6.390 6.593 2,350,421 -0.08(-1.16%)
Mar 17, 2010 6.632 6.757 6.525 6.670 2,155,091 +0.06(+0.88%)
Mar 16, 2010 6.458 6.622 6.293 6.612 2,205,555 +0.20(+3.17%)
Mar 15, 2010 6.371 6.506 6.322 6.409 1,485,374 -0.08(-1.19%)
Mar 12, 2010 6.593 6.603 6.419 6.487 1,665,274 -0.04(-0.59%)
Mar 11, 2010 6.593 6.651 6.400 6.525 2,487,949 -0.11(-1.60%)
Mar 10, 2010 6.380 6.632 6.380 6.632 3,311,448 +0.28(+4.41%)
Mar 09, 2010 6.255 6.409 6.187 6.351 2,367,751 +0.05(+0.77%)
Mar 08, 2010 6.419 6.429 6.264 6.303 1,038,025 -0.08(-1.21%)
Mar 05, 2010 6.197 6.390 6.100 6.380 2,482,676 +0.21(+3.45%)
Mar 04, 2010 6.148 6.187 6.013 6.168 1,543,131 +0.01(+0.16%)
Mar 03, 2010 6.052 6.206 6.013 6.158 2,934,529 +0.15(+2.58%)
Mar 02, 2010 6.139 6.187 5.974 6.003 2,512,087 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.