Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.859 1.859 1.719 1.742 28,425 -0.04(-2.18%)
Apr 29, 2010 1.879 1.879 1.766 1.781 3,363 +0.08(+4.57%)
Apr 28, 2010 1.657 1.828 1.657 1.704 20,004 +0.05(+3.30%)
Apr 27, 2010 1.711 1.804 1.649 1.649 21,565 -0.06(-3.72%)
Apr 26, 2010 1.937 1.937 1.649 1.713 37,983 -0.08(-4.26%)
Apr 23, 2010 1.844 1.844 1.750 1.789 31,040 -0.03(-1.71%)
Apr 22, 2010 1.867 1.867 1.750 1.820 37,470 -0.12(-6.02%)
Apr 21, 2010 1.571 1.945 1.571 1.937 143,755 +0.38(+24.50%)
Apr 20, 2010 1.657 1.665 1.532 1.556 54,420 -0.16(-9.09%)
Apr 19, 2010 1.820 1.820 1.657 1.711 7,501 -0.12(-6.38%)
Apr 16, 2010 1.556 1.844 1.525 1.828 45,263 +0.21(+13.31%)
Apr 15, 2010 1.649 1.665 1.532 1.613 5,525 -0.02(-1.24%)
Apr 14, 2010 1.680 1.680 1.556 1.634 11,129 +0.08(+5.00%)
Apr 13, 2010 1.525 1.602 1.525 1.556 15,120 +0.03(+2.04%)
Apr 12, 2010 1.705 1.711 1.525 1.525 30,390 -0.19(-10.90%)
Apr 09, 2010 1.812 1.812 1.641 1.711 45,712 +0.02(+0.92%)
Apr 08, 2010 1.781 1.797 1.657 1.696 24,437 +0.03(+1.87%)
Apr 07, 2010 1.657 1.742 1.641 1.665 90,328 +0.01(+0.47%)
Apr 06, 2010 1.789 1.812 1.641 1.657 47,266 -0.05(-3.18%)
Apr 05, 2010 1.789 1.921 1.564 1.711 238,323 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.