Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.980 4.060 3.950 4.020 1,130,396 +0.02(+0.50%)
Apr 29, 2010 3.900 4.000 3.880 4.000 390,110 +0.18(+4.71%)
Apr 28, 2010 3.850 3.900 3.810 3.820 116,430 -0.03(-0.78%)
Apr 27, 2010 3.820 3.910 3.810 3.850 168,976 -0.01(-0.26%)
Apr 26, 2010 3.860 3.890 3.780 3.860 398,307 -0.13(-3.26%)
Apr 23, 2010 4.040 4.250 3.930 3.990 659,863 -0.05(-1.24%)
Apr 22, 2010 4.070 4.070 3.970 4.040 110,593 -0.04(-0.98%)
Apr 21, 2010 4.000 4.100 3.960 4.080 179,842 +0.08(+2.00%)
Apr 20, 2010 3.890 4.000 3.880 4.000 88,924 +0.11(+2.83%)
Apr 19, 2010 3.890 3.930 3.799 3.890 128,306 +0.00(+0.00%)
Apr 16, 2010 4.030 4.030 3.890 3.890 187,427 -0.14(-3.47%)
Apr 15, 2010 4.030 4.120 3.950 4.030 166,443 -0.01(-0.25%)
Apr 14, 2010 3.850 4.040 3.850 4.040 852,952 +0.19(+4.94%)
Apr 13, 2010 3.890 3.919 3.840 3.850 101,072 -0.04(-1.03%)
Apr 12, 2010 3.900 3.930 3.840 3.890 406,195 +0.04(+1.04%)
Apr 09, 2010 3.780 3.890 3.750 3.850 341,032 +0.08(+2.12%)
Apr 08, 2010 3.750 3.790 3.660 3.770 170,174 +0.02(+0.53%)
Apr 07, 2010 3.780 3.800 3.710 3.750 184,256 -0.02(-0.53%)
Apr 06, 2010 3.840 3.870 3.750 3.770 222,421 -0.05(-1.31%)
Apr 05, 2010 3.770 3.880 3.770 3.820 361,352 +0.19(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.