Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.08	17.32	16.83	17.04	4,198,745	-0.04(-0.26%)
May 27, 2010	16.62	17.08	16.53	17.08	4,409,584	+0.82(+5.04%)
May 26, 2010	15.73	16.40	15.73	16.26	6,383,889	+0.59(+3.77%)
May 25, 2010	15.25	15.69	15.10	15.67	3,968,580	-0.07(-0.44%)
May 24, 2010	15.34	15.89	15.30	15.74	3,643,358	+0.36(+2.34%)
May 21, 2010	15.17	15.48	15.05	15.38	4,693,095	-0.04(-0.26%)
May 20, 2010	15.11	15.61	15.07	15.42	5,472,545	-0.46(-2.90%)
May 19, 2010	16.08	16.19	15.62	15.88	2,458,489	-0.34(-2.10%)
May 18, 2010	16.58	16.80	16.02	16.22	3,682,323	-0.34(-2.05%)
May 17, 2010	16.46	16.93	16.21	16.56	3,080,723	+0.09(+0.55%)
May 14, 2010	16.70	16.84	16.13	16.47	3,329,338	-0.39(-2.31%)
May 13, 2010	16.83	17.58	16.82	16.86	2,787,599	-0.09(-0.53%)
May 12, 2010	16.56	16.98	16.51	16.95	3,382,665	+0.52(+3.16%)
May 11, 2010	16.51	16.81	16.30	16.43	8,787,082	-0.95(-5.48%)
May 10, 2010	17.18	17.50	17.10	17.38	4,141,375	+0.96(+5.86%)
May 07, 2010	16.76	16.98	15.94	16.42	4,255,626	-0.44(-2.61%)
May 06, 2010	17.90	17.99	15.50	16.86	6,350,479	-1.06(-5.92%)
May 05, 2010	17.96	18.14	17.70	17.92	3,441,662	-0.34(-1.86%)
May 04, 2010	18.33	18.41	17.84	18.26	2,828,118	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.