Indicators

Accuray Inc (NQ: ARAY )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.230	6.250	6.090	6.100	141,769	-0.13(-2.09%)
May 27, 2010	6.020	6.230	5.990	6.230	197,730	+0.22(+3.66%)
May 26, 2010	5.880	6.020	5.870	6.010	273,042	+0.14(+2.39%)
May 25, 2010	5.900	5.930	5.770	5.870	295,001	-0.18(-2.98%)
May 24, 2010	5.990	6.120	5.990	6.050	145,439	+0.04(+0.67%)
May 21, 2010	6.050	6.130	5.920	6.010	361,033	-0.09(-1.48%)
May 20, 2010	6.105	6.372	6.080	6.100	267,394	-0.38(-5.86%)
May 19, 2010	6.610	6.730	6.460	6.480	320,777	-0.16(-2.41%)
May 18, 2010	6.460	6.660	6.430	6.640	399,671	+0.26(+4.08%)
May 17, 2010	6.550	6.610	6.210	6.380	431,387	-0.15(-2.30%)
May 14, 2010	6.500	6.580	6.391	6.530	217,391	-0.02(-0.31%)
May 13, 2010	6.350	6.570	6.350	6.550	241,662	+0.18(+2.83%)
May 12, 2010	6.740	6.810	6.270	6.370	558,257	-0.33(-4.93%)
May 11, 2010	6.750	6.890	6.150	6.700	494,375	+0.40(+6.35%)
May 10, 2010	6.240	6.490	6.100	6.300	498,282	+0.07(+1.12%)
May 07, 2010	6.000	6.470	5.990	6.230	464,829	+0.17(+2.81%)
May 06, 2010	6.240	6.370	5.880	6.060	534,863	-0.21(-3.35%)
May 05, 2010	6.290	6.370	6.240	6.270	178,740	-0.04(-0.63%)
May 04, 2010	6.380	6.430	6.220	6.310	318,820	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.