Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.772	1.802	1.741	1.772	257,646,336	-0.02(-1.28%)
May 27, 2010	1.742	1.795	1.735	1.795	305,768,768	+0.13(+7.85%)
May 26, 2010	1.728	1.772	1.662	1.664	113,176	-0.04(-2.43%)
May 25, 2010	1.629	1.711	1.594	1.706	1,119,896	+0.00(+0.23%)
May 24, 2010	1.715	1.754	1.702	1.702	340,516,416	-0.02(-0.91%)
May 21, 2010	1.627	1.741	1.615	1.717	515,348,480	+0.03(+2.06%)
May 20, 2010	1.745	1.753	1.673	1.683	425,309	-0.13(-7.22%)
May 19, 2010	1.831	1.860	1.774	1.814	397,412,352	-0.03(-1.76%)
May 18, 2010	1.928	1.937	1.828	1.846	80,756	-0.05(-2.76%)
May 17, 2010	1.894	1.912	1.816	1.898	274,373,920	+0.01(+0.62%)
May 14, 2010	1.887	1.933	1.840	1.887	391,647,552	-0.07(-3.75%)
May 13, 2010	2.008	2.039	1.951	1.960	29,354	-0.06(-3.12%)
May 12, 2010	1.971	2.027	1.965	2.023	242,302,912	+0.07(+3.72%)
May 11, 2010	1.990	2.005	1.946	1.951	65,231	-0.00(-0.11%)
May 10, 2010	1.930	1.955	1.919	1.953	300,635,200	+0.18(+9.98%)
May 07, 2010	1.835	1.882	1.696	1.776	759,841,280	-0.10(-5.21%)
May 06, 2010	1.873	2.009	1.476	1.873	463,666	-0.09(-4.37%)
May 05, 2010	1.983	2.023	1.957	1.959	372,744,320	-0.06(-2.90%)
May 04, 2010	2.093	2.095	1.988	2.017	108,675	-0.13(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.