Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.840 2.960 2.840 2.950 238,665 +0.07(+2.43%)
Jul 29, 2010 2.980 2.990 2.850 2.880 238,491 -0.06(-2.04%)
Jul 28, 2010 2.890 2.980 2.890 2.940 470,710 +0.04(+1.38%)
Jul 27, 2010 2.970 2.990 2.900 2.900 375,777 -0.04(-1.36%)
Jul 26, 2010 2.920 2.990 2.890 2.940 457,802 +0.02(+0.68%)
Jul 23, 2010 2.880 2.990 2.880 2.920 638,606 +0.04(+1.39%)
Jul 22, 2010 2.940 2.950 2.870 2.880 465,844 -0.01(-0.35%)
Jul 21, 2010 2.870 2.920 2.820 2.890 365,447 +0.04(+1.40%)
Jul 20, 2010 2.680 2.850 2.660 2.850 363,158 +0.14(+5.17%)
Jul 19, 2010 2.800 2.850 2.710 2.710 396,954 -0.10(-3.56%)
Jul 16, 2010 2.840 2.860 2.710 2.810 617,505 -0.09(-3.10%)
Jul 15, 2010 2.980 2.980 2.810 2.900 378,219 -0.06(-2.03%)
Jul 14, 2010 3.000 3.050 2.950 2.960 472,144 -0.04(-1.33%)
Jul 13, 2010 3.050 3.050 2.930 3.000 539,760 +0.00(+0.00%)
Jul 12, 2010 3.000 3.050 2.950 3.000 540,601 +0.00(+0.00%)
Jul 09, 2010 2.980 3.000 2.910 3.000 341,991 +0.02(+0.67%)
Jul 08, 2010 3.000 3.000 2.890 2.980 618,027 +0.02(+0.68%)
Jul 07, 2010 2.710 2.960 2.690 2.960 558,513 +0.26(+9.63%)
Jul 06, 2010 2.740 2.830 2.630 2.700 506,905 -0.02(-0.74%)
Jul 02, 2010 2.770 2.830 2.660 2.720 310,972 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.