Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.369 2.369 2.321 2.337 33,475 -0.02(-0.97%)
Aug 30, 2010 2.546 2.546 2.346 2.360 107,444 -0.19(-7.29%)
Aug 27, 2010 2.392 2.579 2.356 2.546 78,140 +0.18(+7.58%)
Aug 26, 2010 2.398 2.398 2.335 2.367 43,293 -0.03(-1.30%)
Aug 25, 2010 2.344 2.404 2.344 2.398 37,298 +0.04(+1.68%)
Aug 24, 2010 2.346 2.398 2.346 2.358 47,787 -0.00(-0.09%)
Aug 23, 2010 2.392 2.417 2.345 2.360 423,173 +0.01(+0.27%)
Aug 20, 2010 2.356 2.392 2.302 2.354 207,450 -0.03(-1.14%)
Aug 19, 2010 2.392 2.392 2.244 2.381 170,621 -0.02(-0.87%)
Aug 18, 2010 2.412 2.458 2.360 2.402 47,192 -0.01(-0.26%)
Aug 17, 2010 2.465 2.501 2.398 2.408 109,549 -0.02(-0.86%)
Aug 16, 2010 2.523 2.527 2.373 2.429 139,855 -0.10(-4.12%)
Aug 13, 2010 2.546 2.554 2.517 2.533 51,446 +0.01(+0.41%)
Aug 12, 2010 2.577 2.583 2.519 2.523 104,043 -0.08(-3.12%)
Aug 11, 2010 2.667 2.694 2.550 2.604 116,431 -0.11(-3.92%)
Aug 10, 2010 2.905 2.905 2.669 2.711 176,712 -0.21(-7.28%)
Aug 09, 2010 2.950 2.965 2.913 2.923 47,475 -0.01(-0.50%)
Aug 06, 2010 3.034 3.092 2.921 2.938 29,303 -0.13(-4.21%)
Aug 05, 2010 3.053 3.094 3.030 3.067 16,709 -0.01(-0.27%)
Aug 04, 2010 3.061 3.086 3.023 3.075 18,459 +0.02(+0.55%)
Aug 03, 2010 3.099 3.107 3.053 3.059 117,271 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.