Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.61	17.76	16.83	17.49	15,514	-0.05(-0.28%)
Sep 29, 2010	17.27	17.63	17.26	17.54	11,019	+0.19(+1.08%)
Sep 28, 2010	17.22	17.42	16.99	17.35	12,677	+0.22(+1.27%)
Sep 27, 2010	17.35	17.37	17.10	17.14	6,062	-0.17(-0.97%)
Sep 24, 2010	16.40	17.31	16.40	17.30	22,109	+1.17(+7.28%)
Sep 23, 2010	16.26	16.53	16.10	16.13	16,728	-0.27(-1.62%)
Sep 22, 2010	16.78	17.06	16.34	16.40	7,655	-0.43(-2.58%)
Sep 21, 2010	16.68	17.14	16.42	16.83	17,366	+0.09(+0.53%)
Sep 20, 2010	15.77	16.81	15.58	16.74	21,192	+0.96(+6.06%)
Sep 17, 2010	16.06	16.06	15.33	15.78	32,596	-0.50(-3.09%)
Sep 15, 2010	15.90	16.29	15.90	16.29	14,048	+0.35(+2.17%)
Sep 14, 2010	15.81	15.98	15.71	15.94	15,660	+0.12(+0.75%)
Sep 13, 2010	15.34	16.00	15.29	15.82	24,268	+0.62(+4.09%)
Sep 10, 2010	15.27	15.42	15.03	15.20	12,396	+0.02(+0.13%)
Sep 09, 2010	15.41	15.41	15.03	15.18	14,238	+0.07(+0.46%)
Sep 08, 2010	15.04	15.21	14.91	15.11	24,872	+0.16(+1.05%)
Sep 07, 2010	15.44	15.44	14.88	14.96	30,117	-0.50(-3.24%)
Sep 03, 2010	15.61	15.70	15.15	15.46	29,909	-0.02(-0.13%)
Sep 02, 2010	15.38	15.81	15.05	15.48	27,869	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.