Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.09	20.20	19.58	19.58	337,845	-0.44(-2.22%)
Jan 28, 2010	20.10	20.25	19.74	20.03	535,849	+0.01(+0.04%)
Jan 27, 2010	19.70	20.05	19.65	20.02	398,822	+0.28(+1.39%)
Jan 26, 2010	20.05	20.18	19.71	19.74	237,568	-0.39(-1.95%)
Jan 25, 2010	20.42	20.42	19.91	20.14	340,917	-0.16(-0.78%)
Jan 22, 2010	20.56	20.86	20.20	20.30	399,182	-0.37(-1.78%)
Jan 21, 2010	21.23	21.33	20.57	20.66	600,986	-0.48(-2.29%)
Jan 20, 2010	21.15	21.20	20.94	21.15	513,912	-0.19(-0.90%)
Jan 19, 2010	21.00	21.43	20.95	21.34	615,673	+0.48(+2.32%)
Jan 15, 2010	21.00	20.85	20.85	20.85	448,108	-0.12(-0.56%)
Jan 14, 2010	20.73	20.99	20.71	20.97	402,428	+0.25(+1.21%)
Jan 13, 2010	20.29	20.72	20.19	20.72	380,561	+0.39(+1.93%)
Jan 12, 2010	20.53	20.59	20.27	20.33	413,643	-0.28(-1.38%)
Jan 11, 2010	20.97	21.04	20.54	20.61	351,646	-0.30(-1.44%)
Jan 08, 2010	20.91	21.00	20.75	20.91	288,532	-0.11(-0.52%)
Jan 07, 2010	20.80	21.10	20.72	21.02	375,048	+0.25(+1.21%)
Jan 06, 2010	21.07	21.15	20.72	20.77	608,589	+0.34(+1.67%)
Jan 05, 2010	20.83	20.83	20.36	20.43	397,433	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.