Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.73 +0.05 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	6.684	6.684	6.684	6.684	0	+0.25(+3.85%)
Apr 28, 2010	6.720	6.720	6.379	6.436	15,103	-0.40(-5.85%)
Apr 27, 2010	6.900	6.900	6.787	6.836	738	-0.16(-2.35%)
Apr 26, 2010	6.941	7.039	6.941	7.001	4,188	+0.04(+0.65%)
Apr 23, 2010	6.967	6.967	6.956	6.956	969	-0.05(-0.68%)
Apr 22, 2010	6.931	7.003	6.911	7.003	5,423	-0.01(-0.15%)
Apr 21, 2010	7.029	7.029	7.014	7.014	1,745	-0.06(-0.87%)
Apr 20, 2010	7.076	7.076	7.076	7.076	1,357	+0.02(+0.29%)
Apr 19, 2010	6.978	7.055	6.978	7.055	969	-0.08(-1.16%)
Apr 16, 2010	7.081	7.137	7.081	7.137	1,677	-0.03(-0.36%)
Apr 15, 2010	7.199	7.199	7.163	7.163	5,764	-0.03(-0.36%)
Apr 14, 2010	7.272	7.272	7.189	7.189	4,562	-0.02(-0.21%)
Apr 13, 2010	7.091	7.220	7.091	7.204	16,179	+0.06(+0.87%)
Apr 12, 2010	7.210	7.215	7.143	7.143	7,707	+0.05(+0.65%)
Apr 09, 2010	7.117	7.117	7.096	7.096	1,163	+0.23(+3.30%)
Apr 08, 2010	6.869	6.869	6.869	6.869	252	-0.02(-0.22%)
Apr 07, 2010	6.936	6.988	6.885	6.885	4,194	-0.07(-1.04%)
Apr 06, 2010	6.947	6.957	6.792	6.957	5,958	-0.10(-1.39%)
Apr 05, 2010	6.941	7.055	6.941	7.055	2,032	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.