Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.382 4.519 4.343 4.382 598,994 -0.04(-0.89%)
Mar 30, 2010 4.421 4.499 4.369 4.421 403,028 +0.02(+0.45%)
Mar 29, 2010 4.512 4.558 4.362 4.401 358,660 -0.08(-1.89%)
Mar 26, 2010 4.578 4.643 4.480 4.486 408,573 -0.05(-1.15%)
Mar 25, 2010 4.552 4.734 4.493 4.538 739,460 +0.01(+0.29%)
Mar 24, 2010 4.532 4.584 4.486 4.525 308,871 -0.05(-1.00%)
Mar 23, 2010 4.584 4.604 4.467 4.571 408,734 +0.00(+0.00%)
Mar 22, 2010 4.441 4.571 4.343 4.571 548,895 +0.10(+2.19%)
Mar 19, 2010 4.356 4.493 4.218 4.473 1,193,208 +0.14(+3.32%)
Mar 18, 2010 4.349 4.454 4.290 4.330 476,652 -0.05(-1.04%)
Mar 17, 2010 4.258 4.382 4.232 4.375 573,460 +0.12(+2.92%)
Mar 16, 2010 4.264 4.277 4.186 4.251 371,773 +0.01(+0.15%)
Mar 15, 2010 4.212 4.258 4.186 4.245 354,657 +0.01(+0.15%)
Mar 12, 2010 4.310 4.316 4.205 4.238 647,689 -0.06(-1.37%)
Mar 11, 2010 4.153 4.316 4.134 4.297 637,712 +0.10(+2.49%)
Mar 10, 2010 4.029 4.238 4.029 4.192 610,719 +0.14(+3.55%)
Mar 09, 2010 3.996 4.062 3.931 4.049 438,073 +0.03(+0.81%)
Mar 08, 2010 3.977 4.036 3.961 4.016 483,246 +0.05(+1.32%)
Mar 05, 2010 3.781 3.970 3.722 3.964 823,548 +0.19(+5.02%)
Mar 04, 2010 3.748 3.781 3.670 3.774 313,617 +0.05(+1.23%)
Mar 03, 2010 3.670 3.748 3.637 3.729 690,838 +0.08(+2.15%)
Mar 02, 2010 3.676 3.696 3.592 3.650 830,711 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.