Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.596 9.790 9.407 9.767 188,996 +0.02(+0.16%)
Nov 29, 2010 9.495 9.953 9.122 9.751 259,089 +0.16(+1.70%)
Nov 26, 2010 9.643 9.883 9.565 9.588 80,994 -0.19(-1.91%)
Nov 24, 2010 9.503 9.775 9.775 9.775 149,614 +0.36(+3.88%)
Nov 23, 2010 9.743 9.743 9.255 9.410 239,551 -0.49(-4.94%)
Nov 22, 2010 9.759 9.987 9.705 9.899 182,117 +0.01(+0.08%)
Nov 19, 2010 10.02 10.17 9.852 9.891 168,538 -0.32(-3.12%)
Nov 18, 2010 10.19 10.37 10.12 10.21 162,186 +0.23(+2.33%)
Nov 17, 2010 10.22 10.33 9.922 9.976 135,939 -0.24(-2.36%)
Nov 16, 2010 10.33 10.33 10.05 10.22 229,351 -0.24(-2.30%)
Nov 15, 2010 10.35 10.59 10.34 10.46 218,554 +0.17(+1.66%)
Nov 12, 2010 10.35 10.59 10.22 10.29 162,056 -0.21(-2.00%)
Nov 11, 2010 10.34 10.54 10.29 10.50 124,508 +0.09(+0.82%)
Nov 10, 2010 10.33 10.42 10.15 10.41 161,077 +0.14(+1.36%)
Nov 09, 2010 10.22 10.53 10.19 10.27 308,543 -0.18(-1.70%)
Nov 08, 2010 10.17 10.55 10.06 10.45 404,933 +0.31(+3.05%)
Nov 05, 2010 10.13 10.26 9.970 10.14 260,220 +0.00(+0.00%)
Nov 04, 2010 9.776 10.14 9.475 10.14 339,361 +0.57(+5.98%)
Nov 03, 2010 9.312 9.660 9.088 9.568 296,351 +0.29(+3.17%)
Nov 02, 2010 8.500 9.382 8.500 9.274 603,264 +1.04(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.