Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.609	2.609	2.484	2.509	2,156	+0.04(+1.42%)
Feb 25, 2010	2.581	2.581	2.474	2.474	11,396	-0.11(-4.15%)
Feb 24, 2010	2.532	2.581	2.532	2.581	3,593	+0.11(+4.33%)
Feb 22, 2010	2.513	2.474	2.474	2.474	5,030	-0.01(-0.39%)
Feb 19, 2010	2.493	2.513	2.484	2.484	2,258	-0.05(-1.95%)
Feb 18, 2010	2.532	2.533	2.532	2.533	616	+0.00(+0.03%)
Feb 17, 2010	2.464	2.532	2.464	2.532	770	-0.04(-1.52%)
Feb 16, 2010	2.532	2.571	2.532	2.571	1,334	+0.08(+3.12%)
Feb 12, 2010	2.552	2.493	2.493	2.493	4,209	+0.05(+1.99%)
Feb 10, 2010	2.445	2.445	2.445	2.445	513	+0.01(+0.40%)
Feb 09, 2010	2.532	2.544	2.435	2.435	7,205	-0.10(-3.85%)
Feb 08, 2010	2.532	2.532	2.454	2.532	4,205	+0.04(+1.56%)
Feb 05, 2010	2.552	2.552	2.493	2.493	513	-0.06(-2.29%)
Feb 04, 2010	2.513	2.620	2.386	2.552	4,004	-0.01(-0.38%)
Feb 03, 2010	2.562	2.562	2.562	2.562	308	+0.05(+1.94%)
Feb 02, 2010	2.415	2.581	2.415	2.513	3,543	+0.18(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.