Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.90 49.34 48.66 48.70 251,863 -0.44(-0.90%)
Nov 29, 2010 48.70 49.22 48.28 49.14 210,142 +0.06(+0.12%)
Nov 26, 2010 48.62 49.47 48.38 49.08 77,468 +0.17(+0.35%)
Nov 24, 2010 49.03 48.91 48.91 48.91 245,755 +0.02(+0.04%)
Nov 23, 2010 48.45 49.20 48.33 48.89 244,412 +0.19(+0.39%)
Nov 22, 2010 49.23 49.34 47.67 48.70 366,606 -0.64(-1.30%)
Nov 19, 2010 48.83 49.67 48.83 49.34 221,439 +0.27(+0.55%)
Nov 18, 2010 49.09 49.82 48.72 49.07 277,040 +0.15(+0.31%)
Nov 17, 2010 48.36 49.04 48.01 48.92 151,647 +0.72(+1.49%)
Nov 16, 2010 48.85 49.06 48.02 48.20 254,638 -1.06(-2.15%)
Nov 15, 2010 49.09 49.49 48.00 49.26 198,834 +0.46(+0.94%)
Nov 12, 2010 48.78 49.24 48.72 48.80 235,102 -0.32(-0.65%)
Nov 11, 2010 48.98 49.50 48.98 49.12 191,940 -0.20(-0.41%)
Nov 10, 2010 48.80 49.39 48.23 49.32 208,109 +0.64(+1.31%)
Nov 09, 2010 48.86 49.03 48.27 48.68 524,114 -0.28(-0.57%)
Nov 08, 2010 48.29 49.10 48.29 48.96 253,103 +0.19(+0.39%)
Nov 05, 2010 49.19 49.40 48.40 48.77 259,948 -0.73(-1.47%)
Nov 04, 2010 49.12 49.50 48.90 49.50 340,747 +0.71(+1.46%)
Nov 03, 2010 49.87 49.91 47.64 48.79 505,093 -0.90(-1.81%)
Nov 02, 2010 48.86 49.95 48.77 49.69 284,049 +1.32(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.