Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.700	7.700	7.430	7.590	104,867	-0.11(-1.43%)
Sep 29, 2010	7.750	7.920	7.660	7.700	109,481	-0.05(-0.65%)
Sep 28, 2010	7.630	7.870	7.500	7.750	90,181	+0.08(+1.04%)
Sep 27, 2010	7.800	7.800	7.400	7.670	127,706	-0.18(-2.29%)
Sep 24, 2010	7.500	7.990	7.500	7.850	273,077	+0.45(+6.08%)
Sep 23, 2010	7.640	7.800	7.320	7.400	206,501	-0.24(-3.14%)
Sep 22, 2010	7.790	8.000	7.600	7.640	110,676	-0.20(-2.55%)
Sep 21, 2010	7.780	8.090	7.600	7.840	241,472	+0.02(+0.26%)
Sep 20, 2010	8.490	8.491	7.570	7.820	492,296	-0.67(-7.89%)
Sep 17, 2010	8.280	8.700	7.310	8.490	1,196,539	-1.41(-14.24%)
Sep 15, 2010	9.220	9.938	9.200	9.900	448,848	+0.69(+7.49%)
Sep 14, 2010	8.720	9.250	8.700	9.210	482,552	+0.54(+6.23%)
Sep 13, 2010	8.200	8.750	8.190	8.670	307,230	+0.58(+7.17%)
Sep 10, 2010	7.860	8.250	7.809	8.090	309,841	+0.36(+4.66%)
Sep 09, 2010	7.750	7.970	7.620	7.730	142,038	+0.11(+1.44%)
Sep 08, 2010	7.240	8.000	7.220	7.620	394,681	+0.47(+6.57%)
Sep 07, 2010	7.000	7.330	7.000	7.150	161,319	+0.12(+1.71%)
Sep 03, 2010	6.920	7.169	6.910	7.030	156,242	+0.18(+2.63%)
Sep 02, 2010	6.870	6.940	6.800	6.850	48,566	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.