Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.600 1.650 1.520 1.580 232,076 -0.02(-1.25%)
Aug 30, 2010 1.650 1.680 1.590 1.600 152,713 -0.06(-3.61%)
Aug 27, 2010 1.640 1.670 1.610 1.660 152,603 +0.05(+3.11%)
Aug 26, 2010 1.700 1.740 1.600 1.610 370,228 -0.08(-4.73%)
Aug 25, 2010 1.670 1.705 1.650 1.690 252,690 +0.00(+0.00%)
Aug 24, 2010 1.700 1.760 1.650 1.690 1,117,715 -0.01(-0.59%)
Aug 23, 2010 1.920 1.920 1.650 1.700 2,043,007 -0.21(-10.99%)
Aug 20, 2010 1.990 2.040 1.850 1.910 344,415 -0.09(-4.50%)
Aug 19, 2010 2.250 2.310 1.960 2.000 520,294 -0.42(-17.36%)
Aug 18, 2010 2.550 2.550 2.392 2.420 147,481 -0.13(-5.10%)
Aug 17, 2010 2.550 2.560 2.470 2.550 99,269 +0.04(+1.59%)
Aug 16, 2010 2.320 2.510 2.290 2.510 189,122 +0.17(+7.26%)
Aug 13, 2010 2.390 2.480 2.310 2.340 142,754 -0.07(-2.90%)
Aug 12, 2010 2.210 2.440 2.210 2.410 99,339 +0.15(+6.64%)
Aug 11, 2010 2.290 2.310 2.250 2.260 76,082 -0.08(-3.42%)
Aug 10, 2010 2.380 2.430 2.320 2.340 57,585 -0.09(-3.70%)
Aug 09, 2010 2.390 2.430 2.240 2.430 67,839 +0.06(+2.53%)
Aug 06, 2010 2.420 2.420 2.230 2.370 91,625 -0.11(-4.44%)
Aug 05, 2010 2.380 2.500 2.310 2.480 154,798 +0.08(+3.33%)
Aug 04, 2010 2.350 2.400 2.350 2.400 67,225 +0.06(+2.78%)
Aug 03, 2010 2.270 2.370 2.260 2.335 100,869 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.