Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.516	6.545	6.177	6.351	2,526,276	-0.16(-2.52%)
Sep 29, 2010	6.197	6.574	6.139	6.516	4,451,418	+0.27(+4.33%)
Sep 28, 2010	6.177	6.322	6.052	6.245	1,876,578	+0.04(+0.62%)
Sep 27, 2010	6.303	6.303	6.100	6.206	1,748,536	-0.10(-1.57%)
Sep 24, 2010	5.897	6.322	5.849	6.306	2,924,130	+0.53(+9.25%)
Sep 23, 2010	5.762	5.994	5.694	5.771	1,421,340	-0.03(-0.50%)
Sep 22, 2010	5.887	5.994	5.733	5.800	1,318,505	-0.15(-2.60%)
Sep 21, 2010	6.013	6.081	5.897	5.955	1,861,575	-0.09(-1.44%)
Sep 20, 2010	5.897	6.042	5.810	6.042	1,674,634	+0.15(+2.63%)
Sep 17, 2010	5.936	5.965	5.800	5.887	2,854,935	+0.10(+1.67%)
Sep 15, 2010	5.820	5.945	5.752	5.791	3,740,934	+0.06(+1.01%)
Sep 14, 2010	5.704	5.945	5.597	5.733	3,403,992	-0.03(-0.50%)
Sep 13, 2010	5.278	5.781	5.278	5.762	4,131,795	+0.55(+10.57%)
Sep 10, 2010	5.288	5.356	5.124	5.211	1,231,380	-0.07(-1.28%)
Sep 09, 2010	5.346	5.365	5.201	5.278	1,993,928	+0.01(+0.18%)
Sep 08, 2010	5.249	5.288	5.114	5.269	1,792,091	+0.05(+0.93%)
Sep 07, 2010	5.568	5.629	5.143	5.220	3,404,309	-0.41(-7.22%)
Sep 03, 2010	5.346	5.675	5.346	5.626	3,708,999	+0.40(+7.58%)
Sep 02, 2010	5.075	5.249	5.075	5.230	1,634,749	+0.16(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.