Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.380 2.440 2.360 2.410 409,972 +0.03(+1.26%)
Aug 30, 2010 2.480 2.510 2.380 2.380 334,624 -0.12(-4.80%)
Aug 27, 2010 2.430 2.520 2.320 2.500 413,841 +0.10(+4.17%)
Aug 26, 2010 2.520 2.570 2.400 2.400 291,983 -0.10(-4.00%)
Aug 25, 2010 2.350 2.500 2.300 2.500 527,643 +0.13(+5.49%)
Aug 24, 2010 2.430 2.450 2.320 2.370 405,224 -0.10(-4.05%)
Aug 23, 2010 2.560 2.610 2.460 2.470 264,579 -0.07(-2.76%)
Aug 20, 2010 2.460 2.570 2.410 2.540 496,752 +0.06(+2.42%)
Aug 19, 2010 2.600 2.600 2.410 2.480 655,789 +0.09(+3.77%)
Aug 18, 2010 2.520 2.530 2.370 2.390 752,915 -0.13(-5.16%)
Aug 17, 2010 2.670 2.670 2.460 2.520 627,223 -0.13(-4.91%)
Aug 16, 2010 2.520 2.690 2.450 2.650 568,322 +0.12(+4.74%)
Aug 13, 2010 2.570 2.610 2.500 2.530 417,446 -0.07(-2.69%)
Aug 12, 2010 2.560 2.640 2.500 2.600 332,701 -0.01(-0.38%)
Aug 11, 2010 2.720 2.780 2.580 2.610 601,597 -0.18(-6.45%)
Aug 10, 2010 2.860 2.860 2.770 2.790 292,670 -0.07(-2.45%)
Aug 09, 2010 2.870 2.880 2.770 2.860 224,777 +0.01(+0.35%)
Aug 06, 2010 2.890 2.890 2.800 2.850 356,612 -0.05(-1.72%)
Aug 05, 2010 2.920 2.980 2.890 2.900 258,290 -0.04(-1.36%)
Aug 04, 2010 2.980 2.985 2.880 2.940 327,936 -0.01(-0.34%)
Aug 03, 2010 2.930 2.985 2.930 2.950 365,293 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.