Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.750 6.770 6.720 6.740 151,369 +0.00(+0.00%)
Jun 29, 2010 6.870 6.870 6.610 6.740 94,333 -0.26(-3.71%)
Jun 25, 2010 6.920 7.050 6.900 7.000 39,069 +0.15(+2.19%)
Jun 24, 2010 6.920 6.930 6.850 6.850 53,236 -0.04(-0.58%)
Jun 23, 2010 6.920 6.930 6.850 6.890 24,233 -0.07(-1.01%)
Jun 22, 2010 6.880 7.010 6.830 6.960 92,641 +0.03(+0.43%)
Jun 21, 2010 6.820 7.040 6.760 6.930 44,059 +0.09(+1.32%)
Jun 18, 2010 6.870 6.910 6.820 6.840 40,060 -0.06(-0.87%)
Jun 17, 2010 6.950 6.960 6.880 6.900 120,549 -0.05(-0.72%)
Jun 16, 2010 6.990 7.070 6.920 6.950 60,156 -0.05(-0.71%)
Jun 15, 2010 6.830 7.000 6.770 7.000 65,407 +0.14(+2.04%)
Jun 14, 2010 6.800 6.880 6.600 6.860 131,017 +0.01(+0.15%)
Jun 11, 2010 6.780 6.860 6.750 6.850 20,997 -0.01(-0.15%)
Jun 10, 2010 6.680 6.860 6.670 6.860 60,539 +0.15(+2.24%)
Jun 09, 2010 6.700 6.770 6.690 6.710 188,430 -0.01(-0.15%)
Jun 08, 2010 6.660 6.740 6.660 6.720 113,545 +0.06(+0.90%)
Jun 07, 2010 6.490 6.760 6.490 6.660 153,334 +0.10(+1.52%)
Jun 04, 2010 6.530 6.560 6.500 6.560 67,968 +0.03(+0.46%)
Jun 03, 2010 6.280 6.570 6.240 6.530 123,642 +0.22(+3.49%)
Jun 02, 2010 6.150 6.340 6.100 6.310 326,446 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.