Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 28, 2010 0.0700 0.0750 0.0700 0.0700 44,120 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0700 0.0700 41,667 -0.00(-6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0850 0.0700 0.0750 760,900 +0.00(+7.14%)
Apr 20, 2010 0.0700 0.0750 0.0700 0.0700 244,800 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 298,000 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0650 0.0700 222,937 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0700 0.0700 184,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0700 0.0700 97,200 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0800 0.0700 0.0700 225,000 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.