Indicators

Amkor Technology (NQ: AMKR )

32.78 +0.41 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.670	6.728	6.535	6.583	3,404,211	-0.09(-1.30%)
May 27, 2010	6.274	6.680	6.274	6.670	4,095,195	+0.59(+9.70%)
May 26, 2010	6.187	6.400	6.052	6.081	3,087,654	-0.06(-0.94%)
May 25, 2010	5.974	6.139	5.810	6.139	4,323,938	-0.05(-0.78%)
May 24, 2010	6.332	6.438	6.187	6.187	1,393,804	-0.14(-2.14%)
May 21, 2010	6.042	6.535	5.994	6.322	3,901,484	+0.14(+2.19%)
May 20, 2010	5.984	6.351	5.955	6.187	4,316,444	-0.19(-3.03%)
May 19, 2010	6.322	6.487	6.100	6.380	3,291,850	+0.05(+0.76%)
May 18, 2010	6.767	6.796	6.332	6.332	3,710,520	-0.31(-4.66%)
May 17, 2010	6.477	6.786	6.332	6.641	2,408,623	+0.15(+2.23%)
May 14, 2010	6.583	6.603	6.351	6.496	3,164,490	-0.17(-2.61%)
May 13, 2010	6.912	7.028	6.574	6.670	2,647,478	-0.24(-3.50%)
May 12, 2010	6.680	6.912	6.632	6.912	2,235,999	+0.27(+4.08%)
May 11, 2010	6.651	6.748	6.390	6.641	3,656,630	+0.06(+0.88%)
May 10, 2010	6.540	6.854	6.516	6.583	4,806,274	+0.28(+4.45%)
May 07, 2010	6.380	6.564	6.081	6.303	5,556,042	-0.05(-0.76%)
May 06, 2010	6.670	6.825	5.907	6.351	6,937,358	-0.39(-5.74%)
May 05, 2010	6.806	6.960	6.632	6.738	3,822,088	-0.20(-2.92%)
May 04, 2010	7.299	7.338	6.835	6.941	4,168,372	-0.51(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.