Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

20.14 +0.31 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.332 7.600 7.332 7.521 420,175 +0.20(+2.75%)
Jun 29, 2010 7.130 7.545 7.033 7.319 382,528 -0.05(-0.74%)
Jun 25, 2010 7.307 7.454 7.234 7.374 470,021 +0.11(+1.51%)
Jun 24, 2010 7.325 7.429 7.252 7.264 76,680 -0.10(-1.33%)
Jun 23, 2010 7.405 7.454 7.271 7.362 128,895 -0.07(-0.98%)
Jun 22, 2010 7.618 7.685 7.423 7.435 114,257 -0.13(-1.77%)
Jun 21, 2010 7.783 7.783 7.527 7.569 153,794 -0.10(-1.27%)
Jun 18, 2010 7.697 7.697 7.569 7.667 237,068 +0.02(+0.32%)
Jun 17, 2010 7.758 7.762 7.612 7.643 196,006 -0.05(-0.71%)
Jun 16, 2010 7.691 7.789 7.630 7.697 148,274 -0.04(-0.55%)
Jun 15, 2010 7.582 7.765 7.582 7.740 294,049 +0.20(+2.59%)
Jun 14, 2010 7.582 7.618 7.460 7.545 112,065 +0.05(+0.73%)
Jun 11, 2010 7.325 7.508 7.277 7.490 213,578 +0.05(+0.74%)
Jun 10, 2010 7.405 7.582 7.362 7.435 235,936 +0.16(+2.27%)
Jun 09, 2010 7.332 7.344 7.210 7.271 181,288 +0.00(+0.00%)
Jun 08, 2010 7.301 7.301 7.027 7.271 114,216 +0.02(+0.34%)
Jun 07, 2010 7.295 7.502 7.228 7.246 145,568 -0.04(-0.50%)
Jun 04, 2010 7.490 7.594 7.264 7.283 176,270 -0.41(-5.39%)
Jun 03, 2010 7.691 7.807 7.618 7.697 181,847 -0.03(-0.39%)
Jun 02, 2010 7.496 7.728 7.332 7.728 306,193 +0.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.