Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.83	23.18	22.47	23.05	267,357	+0.38(+1.66%)
Jan 28, 2011	23.72	23.78	22.67	22.67	348,699	-1.05(-4.43%)
Jan 27, 2011	23.73	24.05	23.55	23.72	323,273	-0.02(-0.07%)
Jan 26, 2011	23.40	23.99	23.28	23.74	361,155	+0.36(+1.53%)
Jan 25, 2011	23.27	23.40	23.00	23.38	275,604	-0.07(-0.29%)
Jan 24, 2011	23.38	23.69	23.17	23.45	293,764	+0.07(+0.29%)
Jan 21, 2011	23.36	23.60	23.11	23.38	341,794	+0.14(+0.62%)
Jan 20, 2011	23.07	23.42	23.06	23.24	314,706	+0.05(+0.22%)
Jan 19, 2011	23.60	23.71	23.12	23.19	375,049	-0.48(-2.01%)
Jan 18, 2011	23.27	23.66	23.27	23.66	289,106	+0.28(+1.20%)
Jan 14, 2011	23.22	23.49	23.06	23.38	259,854	+0.09(+0.36%)
Jan 13, 2011	23.15	23.48	23.12	23.30	208,965	+0.18(+0.77%)
Jan 12, 2011	23.08	23.23	22.92	23.12	138,996	+0.27(+1.19%)
Jan 11, 2011	22.87	23.11	22.74	22.85	181,000	+0.07(+0.30%)
Jan 10, 2011	22.64	22.92	22.32	22.78	214,213	+0.02(+0.07%)
Jan 07, 2011	23.12	23.14	22.49	22.76	221,746	-0.27(-1.18%)
Jan 06, 2011	23.67	23.67	22.87	23.04	279,601	-0.64(-2.70%)
Jan 05, 2011	23.15	23.81	23.05	23.67	418,565	+0.44(+1.90%)
Jan 04, 2011	23.49	23.49	23.17	23.23	356,953	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.