Indicators

Halliburton Co (NY: HAL )

38.35 -0.53 (-1.36%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.71	36.85	35.52	36.53	21,430,702	+0.91(+2.55%)
Jan 28, 2011	35.35	35.72	34.87	35.62	19,922,090	+0.58(+1.64%)
Jan 27, 2011	35.53	35.67	34.29	35.05	20,773,678	-0.19(-0.53%)
Jan 26, 2011	33.05	35.44	32.96	35.23	36,457,052	+2.60(+7.96%)
Jan 25, 2011	32.54	32.75	32.04	32.63	23,379,558	+0.53(+1.64%)
Jan 24, 2011	31.92	32.73	31.14	32.11	30,372,806	+0.29(+0.92%)
Jan 21, 2011	32.50	32.88	31.53	31.81	19,771,544	+0.11(+0.33%)
Jan 20, 2011	31.60	32.00	30.87	31.71	16,011,503	-0.15(-0.46%)
Jan 19, 2011	32.44	32.52	31.67	31.86	13,523,496	-0.65(-2.00%)
Jan 18, 2011	32.46	32.63	31.84	32.50	12,543,525	+0.04(+0.13%)
Jan 14, 2011	31.66	32.49	31.35	32.46	13,321,686	+0.62(+1.94%)
Jan 13, 2011	32.52	32.65	31.60	31.85	13,535,384	-0.54(-1.65%)
Jan 12, 2011	32.33	32.63	32.09	32.38	9,998,910	+0.41(+1.30%)
Jan 11, 2011	31.47	32.16	31.38	31.97	14,524,396	+0.98(+3.17%)
Jan 10, 2011	31.01	31.24	30.60	30.99	15,875,300	-0.23(-0.73%)
Jan 07, 2011	31.06	31.72	30.74	31.21	18,716,688	+0.19(+0.60%)
Jan 06, 2011	32.20	32.23	30.59	31.03	27,640,340	-0.97(-3.04%)
Jan 05, 2011	31.90	32.13	31.31	32.00	22,940,348	-0.11(-0.33%)
Jan 04, 2011	33.27	33.35	31.92	32.11	15,486,704	-1.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.