Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.588	9.775	9.386	9.402	242,954	-0.14(-1.46%)
Jan 28, 2011	9.720	9.728	9.169	9.542	268,253	-0.21(-2.15%)
Jan 27, 2011	9.697	9.907	9.666	9.751	91,958	+0.02(+0.16%)
Jan 26, 2011	9.472	9.790	9.379	9.736	110,127	+0.32(+3.38%)
Jan 25, 2011	9.371	9.557	9.309	9.417	142,141	+0.01(+0.08%)
Jan 24, 2011	9.316	9.650	9.316	9.410	109,171	+0.09(+1.00%)
Jan 21, 2011	9.511	9.534	9.309	9.316	150,132	-0.10(-1.07%)
Jan 20, 2011	9.363	9.627	9.216	9.417	166,461	+0.01(+0.08%)
Jan 19, 2011	10.22	10.22	9.402	9.410	254,118	-0.81(-7.90%)
Jan 18, 2011	10.54	10.56	10.09	10.22	169,368	-0.34(-3.24%)
Jan 14, 2011	10.64	10.65	10.48	10.56	88,252	-0.08(-0.73%)
Jan 13, 2011	10.68	10.80	10.57	10.64	42,368	-0.03(-0.29%)
Jan 12, 2011	10.81	10.86	10.61	10.67	112,755	+0.03(+0.29%)
Jan 11, 2011	10.85	10.90	10.52	10.64	222,131	-0.12(-1.08%)
Jan 10, 2011	10.77	11.02	10.64	10.75	249,610	-0.09(-0.79%)
Jan 07, 2011	10.80	11.17	10.65	10.84	207,929	+0.09(+0.79%)
Jan 06, 2011	10.88	10.89	10.61	10.75	251,528	-0.15(-1.35%)
Jan 05, 2011	10.81	10.90	10.48	10.90	165,902	+0.06(+0.57%)
Jan 04, 2011	11.04	11.04	10.49	10.84	171,176	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.