Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.891	5.940	5.891	5.940	3,434	+0.00(+0.00%)
Jan 28, 2011	5.989	5.989	5.891	5.940	6,093	-0.04(-0.66%)
Jan 27, 2011	6.069	6.138	5.940	5.980	3,689	-0.22(-3.51%)
Jan 26, 2011	6.271	6.271	6.088	6.197	2,868	-0.09(-1.42%)
Jan 25, 2011	6.514	6.534	6.173	6.287	4,117	-0.16(-2.46%)
Jan 24, 2011	6.118	6.534	6.118	6.445	13,157	+0.32(+5.17%)
Jan 21, 2011	6.138	6.227	6.121	6.128	13,770	+0.06(+0.98%)
Jan 20, 2011	6.009	6.088	6.003	6.069	13,906	+0.09(+1.49%)
Jan 19, 2011	5.989	5.989	5.920	5.980	9,937	+0.09(+1.51%)
Jan 18, 2011	5.752	5.940	5.752	5.891	14,104	-0.05(-0.83%)
Jan 14, 2011	5.960	5.960	5.732	5.940	21,005	+0.13(+2.18%)
Jan 13, 2011	5.881	5.940	5.813	5.813	9,907	-0.02(-0.31%)
Jan 12, 2011	5.683	5.831	5.593	5.831	11,669	+0.11(+1.90%)
Jan 11, 2011	5.801	5.801	5.653	5.722	12,868	-0.06(-1.03%)
Jan 10, 2011	5.891	5.900	5.742	5.782	12,454	-0.13(-2.18%)
Jan 07, 2011	6.059	6.138	5.910	5.910	3,842	-0.13(-2.13%)
Jan 06, 2011	5.920	6.088	5.851	6.039	9,851	+0.12(+2.01%)
Jan 05, 2011	6.049	6.049	5.851	5.920	4,088	+0.02(+0.34%)
Jan 04, 2011	5.871	5.920	5.871	5.900	2,650	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.