Indicators

Charles & Colvard (NQ: CTHR )

0.3560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.660	2.750	2.640	2.740	28,246	+0.07(+2.62%)
Jan 28, 2011	2.740	2.749	2.650	2.670	26,431	-0.05(-1.84%)
Jan 27, 2011	2.710	2.790	2.620	2.720	30,263	-0.03(-1.09%)
Jan 26, 2011	2.640	2.950	2.630	2.750	41,555	+0.12(+4.56%)
Jan 25, 2011	2.610	2.630	2.590	2.630	22,137	+0.01(+0.38%)
Jan 24, 2011	2.600	2.620	2.590	2.620	97,547	+0.01(+0.38%)
Jan 21, 2011	2.600	2.619	2.550	2.610	32,223	+0.01(+0.38%)
Jan 20, 2011	2.620	2.680	2.550	2.600	104,726	-0.05(-1.89%)
Jan 19, 2011	2.650	2.700	2.640	2.650	37,660	-0.01(-0.38%)
Jan 18, 2011	2.640	2.720	2.640	2.660	20,257	-0.01(-0.37%)
Jan 14, 2011	2.650	2.690	2.650	2.670	9,535	+0.02(+0.75%)
Jan 13, 2011	2.680	2.750	2.610	2.650	37,641	-0.07(-2.57%)
Jan 12, 2011	2.670	2.720	2.610	2.720	16,276	+0.10(+3.82%)
Jan 11, 2011	2.550	2.660	2.550	2.620	15,610	+0.07(+2.75%)
Jan 10, 2011	2.670	2.690	2.540	2.550	46,791	-0.18(-6.59%)
Jan 07, 2011	2.880	2.880	2.720	2.730	34,700	-0.15(-5.21%)
Jan 06, 2011	2.950	2.950	2.880	2.880	48,336	-0.07(-2.37%)
Jan 05, 2011	2.950	3.050	2.950	2.950	24,751	+0.00(+0.00%)
Jan 04, 2011	3.005	3.005	2.950	2.950	33,437	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.