Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.65	20.84	20.32	20.59	262,494	+0.03(+0.12%)
Jan 28, 2011	20.96	21.19	20.49	20.57	568,328	-0.35(-1.66%)
Jan 27, 2011	20.80	20.91	20.59	20.91	220,766	+0.13(+0.61%)
Jan 26, 2011	20.43	20.88	20.35	20.79	492,129	+0.37(+1.82%)
Jan 25, 2011	20.06	20.45	19.95	20.41	410,254	+0.24(+1.21%)
Jan 24, 2011	19.85	20.25	19.71	20.17	240,767	+0.32(+1.62%)
Jan 21, 2011	19.94	19.96	19.76	19.85	269,871	+0.03(+0.13%)
Jan 20, 2011	19.60	20.03	19.53	19.82	260,910	+0.19(+0.95%)
Jan 19, 2011	19.85	19.85	19.50	19.64	260,665	-0.25(-1.27%)
Jan 18, 2011	19.85	19.92	19.68	19.89	151,503	+0.03(+0.13%)
Jan 14, 2011	19.73	19.90	19.68	19.87	154,716	+0.10(+0.51%)
Jan 13, 2011	19.71	19.79	19.53	19.76	137,387	+0.08(+0.43%)
Jan 12, 2011	19.64	19.90	19.59	19.68	188,406	+0.17(+0.87%)
Jan 11, 2011	19.58	19.58	19.33	19.51	270,804	-0.03(-0.13%)
Jan 10, 2011	19.23	19.59	19.06	19.54	376,881	+0.30(+1.54%)
Jan 07, 2011	19.18	19.29	18.81	19.24	223,180	+0.11(+0.57%)
Jan 06, 2011	19.51	19.73	19.07	19.13	155,379	-0.41(-2.08%)
Jan 05, 2011	19.26	19.55	19.00	19.54	277,355	+0.25(+1.27%)
Jan 04, 2011	19.64	19.69	19.08	19.29	216,498	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.