Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.900	2.980	2.720	2.740	344,344	-0.11(-3.86%)
Jan 28, 2011	2.980	3.100	2.750	2.850	598,211	+0.05(+1.79%)
Jan 27, 2011	2.850	2.950	2.730	2.800	857,828	+0.25(+9.80%)
Jan 26, 2011	2.380	2.550	2.350	2.550	132,877	+0.18(+7.59%)
Jan 25, 2011	2.240	2.390	2.190	2.370	119,515	+0.13(+5.80%)
Jan 24, 2011	2.270	2.320	2.180	2.240	171,796	-0.02(-0.88%)
Jan 21, 2011	2.410	2.420	2.240	2.260	164,359	-0.14(-5.83%)
Jan 20, 2011	2.450	2.450	2.400	2.400	149,154	-0.07(-2.83%)
Jan 19, 2011	2.510	2.520	2.410	2.470	88,954	-0.03(-1.20%)
Jan 18, 2011	2.560	2.560	2.450	2.500	94,542	-0.05(-1.96%)
Jan 14, 2011	2.590	2.590	2.500	2.550	127,480	-0.02(-0.78%)
Jan 13, 2011	2.660	2.660	2.490	2.570	249,104	-0.08(-3.02%)
Jan 12, 2011	2.550	2.650	2.510	2.650	95,670	+0.12(+4.74%)
Jan 11, 2011	2.480	2.530	2.480	2.530	108,104	+0.05(+2.02%)
Jan 10, 2011	2.480	2.500	2.400	2.480	185,427	-0.03(-1.20%)
Jan 07, 2011	2.580	2.620	2.400	2.510	224,613	-0.07(-2.71%)
Jan 06, 2011	2.640	2.670	2.560	2.580	120,862	-0.05(-1.90%)
Jan 05, 2011	2.600	2.700	2.590	2.630	106,421	+0.04(+1.54%)
Jan 04, 2011	2.620	2.630	2.550	2.590	151,816	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.