Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.68	11.77	11.45	11.71	27,270,540	+0.02(+0.17%)
Jan 28, 2011	11.89	12.04	11.61	11.69	33,080,844	-0.25(-2.10%)
Jan 27, 2011	11.96	12.03	11.78	11.94	21,765,384	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,928,908	+0.06(+0.49%)
Jan 25, 2011	11.67	11.93	11.60	11.92	38,613,740	+0.15(+1.31%)
Jan 24, 2011	11.57	11.79	11.55	11.77	33,145,396	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.55	11.58	38,934,252	-0.29(-2.46%)
Jan 20, 2011	11.61	11.95	11.51	11.87	72,236,304	+0.65(+5.76%)
Jan 19, 2011	11.37	11.49	11.14	11.22	60,311,612	-0.13(-1.19%)
Jan 18, 2011	11.28	11.40	11.21	11.36	31,028,474	+0.10(+0.92%)
Jan 14, 2011	11.06	11.26	10.96	11.26	21,683,018	+0.18(+1.64%)
Jan 13, 2011	11.15	11.15	10.99	11.07	22,595,494	-0.05(-0.42%)
Jan 12, 2011	10.99	11.12	10.92	11.12	26,231,178	+0.18(+1.66%)
Jan 11, 2011	10.94	11.00	10.84	10.94	25,500,172	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,478,178	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,956,856	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.92	10.96	19,052,878	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,327,722	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,588,484	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.