Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.17	19.46	18.35	18.48	55,133	-0.47(-2.46%)
Jan 28, 2011	20.81	21.46	18.94	18.94	36,297	-1.78(-8.60%)
Jan 27, 2011	21.32	21.99	20.71	20.73	20,674	-0.55(-2.61%)
Jan 26, 2011	21.19	22.01	21.03	21.28	21,772	+0.29(+1.37%)
Jan 25, 2011	20.55	21.22	20.47	20.99	53,510	+0.21(+1.00%)
Jan 24, 2011	20.46	21.01	20.45	20.79	8,879	+0.24(+1.16%)
Jan 21, 2011	20.62	22.54	20.01	20.55	40,934	+0.13(+0.63%)
Jan 20, 2011	20.42	21.44	20.07	20.42	34,477	-0.12(-0.58%)
Jan 19, 2011	21.91	21.91	20.14	20.54	68,743	-1.41(-6.41%)
Jan 18, 2011	22.11	22.82	20.09	21.94	34,757	-0.37(-1.64%)
Jan 14, 2011	22.29	22.33	21.17	22.31	21,563	-0.08(-0.35%)
Jan 13, 2011	23.13	23.13	21.89	22.39	28,628	-0.71(-3.09%)
Jan 12, 2011	23.08	23.25	22.62	23.10	25,523	+0.26(+1.13%)
Jan 11, 2011	22.32	22.90	22.20	22.85	10,669	+0.58(+2.63%)
Jan 10, 2011	22.90	23.36	22.18	22.26	20,909	-0.82(-3.56%)
Jan 07, 2011	23.69	23.69	22.73	23.08	18,450	-0.12(-0.51%)
Jan 06, 2011	22.86	23.67	22.29	23.20	13,484	+0.27(+1.17%)
Jan 05, 2011	23.36	24.16	22.54	22.94	19,152	-0.49(-2.07%)
Jan 04, 2011	24.79	24.79	23.42	23.42	7,174	-1.24(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.