Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.29	10.79	10.29	10.69	43,929	+0.40(+3.86%)
Jan 28, 2011	10.69	10.72	10.27	10.30	60,828	-0.39(-3.64%)
Jan 27, 2011	10.95	10.95	10.60	10.69	19,673	-0.32(-2.88%)
Jan 26, 2011	10.98	11.07	10.87	11.00	20,824	+0.12(+1.08%)
Jan 25, 2011	10.58	10.98	10.55	10.88	65,189	+0.25(+2.38%)
Jan 24, 2011	10.52	10.67	10.52	10.63	22,269	+0.14(+1.38%)
Jan 21, 2011	10.64	10.66	10.40	10.49	44,457	-0.08(-0.77%)
Jan 20, 2011	10.35	10.67	10.35	10.57	53,924	+0.18(+1.74%)
Jan 19, 2011	10.65	10.68	10.32	10.39	48,513	-0.28(-2.63%)
Jan 18, 2011	10.50	10.74	10.49	10.67	23,420	+0.09(+0.85%)
Jan 14, 2011	10.35	10.61	10.29	10.58	21,641	+0.25(+2.45%)
Jan 13, 2011	10.33	10.42	10.11	10.32	44,176	-0.33(-3.14%)
Jan 12, 2011	10.97	10.97	10.61	10.66	40,512	-0.19(-1.75%)
Jan 11, 2011	10.96	11.25	10.80	10.85	96,045	-0.01(-0.08%)
Jan 10, 2011	10.49	10.89	10.36	10.86	134,152	+0.33(+3.09%)
Jan 07, 2011	10.31	10.66	10.31	10.53	67,284	+0.27(+2.64%)
Jan 06, 2011	10.18	10.31	10.14	10.26	19,540	+0.12(+1.16%)
Jan 05, 2011	9.953	10.16	9.935	10.14	24,346	+0.20(+2.00%)
Jan 04, 2011	9.989	10.05	9.881	9.944	50,919	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.